Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2017 33.7 33.95 33.3 33.35 625.08 Thousand
03 Jul, 2017 34.5 34.6 33.6 33.75 1.18 Million
30 Jun, 2017 34.0 35.0 33.8 34.6 1.01 Million
29 Jun, 2017 36.25 36.25 34.55 34.55 1.89 Million
28 Jun, 2017 35.45 36.1 35.15 36.05 785.79 Thousand
27 Jun, 2017 34.9 35.45 34.6 35.45 427.46 Thousand
26 Jun, 2017 34.8 35.25 34.75 34.85 312.65 Thousand
23 Jun, 2017 35.55 35.65 35.05 35.1 480.05 Thousand
22 Jun, 2017 35.65 35.9 35.5 35.65 431.97 Thousand
21 Jun, 2017 35.5 36.15 35.4 35.6 357.58 Thousand