Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2017 33.0 33.0 32.5 32.8 583.11 Thousand
17 Jul, 2017 33.4 33.45 32.85 32.95 538.14 Thousand
14 Jul, 2017 32.7 33.15 32.5 32.8 1.21 Million
13 Jul, 2017 31.7 32.8 31.6 32.3 844.26 Thousand
12 Jul, 2017 30.3 32.0 30.25 31.95 957.18 Thousand
11 Jul, 2017 31.45 31.5 30.25 30.3 948.27 Thousand
10 Jul, 2017 32.0 32.2 31.85 31.85 480.81 Thousand
07 Jul, 2017 32.7 32.7 31.95 32.0 808.35 Thousand
06 Jul, 2017 33.4 33.4 32.8 32.8 643.17 Thousand
05 Jul, 2017 33.3 33.75 33.3 33.4 407.15 Thousand