Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 38.6 39.25 38.35 38.65 1.19 Million
16 Feb, 2017 39.3 39.55 38.4 38.4 1.45 Million
15 Feb, 2017 39.3 39.9 39.2 39.3 962.76 Thousand
14 Feb, 2017 40.05 40.1 39.25 39.3 1.38 Million
13 Feb, 2017 39.85 40.45 39.7 40.05 2.52 Million
10 Feb, 2017 39.6 40.05 39.25 39.7 1.23 Million
09 Feb, 2017 39.8 40.2 39.55 39.6 969.48 Thousand
08 Feb, 2017 40.7 41.7 39.8 39.8 4.09 Million
07 Feb, 2017 39.3 40.25 39.1 39.8 2.36 Million
06 Feb, 2017 39.7 39.7 39.2 39.5 682.16 Thousand