Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2017 39.2 39.35 38.9 39.1 996.74 Thousand
11 Jan, 2017 39.0 39.6 38.95 38.95 983.45 Thousand
10 Jan, 2017 39.6 39.9 38.75 38.9 1.28 Million
09 Jan, 2017 40.8 40.95 39.45 39.5 3.21 Million
06 Jan, 2017 42.0 42.9 41.25 41.25 8.42 Million
05 Jan, 2017 41.25 41.5 40.55 41.4 4.55 Million
04 Jan, 2017 40.0 41.35 39.5 41.25 4.44 Million
03 Jan, 2017 40.0 40.25 39.6 39.8 2.93 Million
30 Dec, 2016 38.8 40.0 38.7 39.9 7.56 Million
29 Dec, 2016 37.1 38.2 37.0 38.0 1.51 Million