Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 39.75 39.8 39.15 39.4 885.52 Thousand
02 Feb, 2017 38.75 39.6 38.5 39.5 1.39 Million
24 Jan, 2017 38.4 39.1 38.15 38.65 860.2 Thousand
23 Jan, 2017 38.85 39.2 38.25 38.3 883.86 Thousand
20 Jan, 2017 39.4 39.4 38.65 38.8 873.24 Thousand
19 Jan, 2017 39.3 39.95 38.6 39.0 1.83 Million
18 Jan, 2017 38.85 39.6 38.75 39.1 1.02 Million
17 Jan, 2017 37.9 38.95 37.8 38.95 1.03 Million
16 Jan, 2017 39.0 39.0 37.9 37.9 1.18 Million
13 Jan, 2017 39.1 39.3 38.4 39.0 782.61 Thousand