Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 44.7 45.0 40.6 41.1 4.47 Million
13 Sep, 2016 45.9 46.15 44.45 44.7 1.26 Million
12 Sep, 2016 46.55 46.8 45.5 45.55 959.65 Thousand
09 Sep, 2016 48.6 48.6 47.8 47.8 644.97 Thousand
08 Sep, 2016 48.2 48.9 48.0 48.55 1.49 Million
07 Sep, 2016 47.7 48.25 46.8 47.85 1.44 Million
06 Sep, 2016 46.15 47.8 45.75 47.1 1.45 Million
05 Sep, 2016 46.25 46.5 45.35 45.8 1.74 Million
02 Sep, 2016 48.45 48.65 45.05 45.9 3.11 Million
01 Sep, 2016 48.05 49.2 48.05 48.45 1.55 Million