Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 48.1 48.95 48.0 48.0 1.1 Million
30 Aug, 2016 49.2 49.5 48.3 48.4 880.83 Thousand
29 Aug, 2016 49.4 49.85 48.7 49.0 1.62 Million
26 Aug, 2016 49.2 50.9 48.85 49.35 3.9 Million
25 Aug, 2016 48.8 49.3 48.1 49.3 1.74 Million
24 Aug, 2016 48.2 49.5 48.05 48.7 3.09 Million
23 Aug, 2016 47.6 48.9 47.4 48.25 2.92 Million
22 Aug, 2016 47.6 48.3 47.0 47.2 1.61 Million
19 Aug, 2016 47.5 49.9 47.5 47.85 5.4 Million
18 Aug, 2016 46.55 47.55 46.5 47.5 997.21 Thousand