Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2016 46.9 47.15 46.3 46.5 600.7 Thousand
16 Aug, 2016 46.3 48.2 46.2 46.9 2.31 Million
15 Aug, 2016 45.6 46.3 45.1 46.3 802.73 Thousand
12 Aug, 2016 46.3 46.5 45.35 45.55 1.32 Million
11 Aug, 2016 46.15 46.95 45.35 46.15 1.78 Million
10 Aug, 2016 47.8 48.3 46.6 46.65 1.75 Million
09 Aug, 2016 48.5 48.75 46.8 47.5 1.95 Million
08 Aug, 2016 49.1 49.85 48.35 48.35 1.97 Million
05 Aug, 2016 46.8 49.05 46.8 49.0 3.43 Million
04 Aug, 2016 46.4 47.2 46.3 46.5 2.22 Million