Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2016 40.55 42.1 39.4 40.9 3.85 Million
20 Apr, 2016 41.8 42.5 39.5 39.8 3.89 Million
19 Apr, 2016 41.95 43.3 41.6 42.05 6.88 Million
18 Apr, 2016 40.6 41.45 39.5 41.45 2.61 Million
15 Apr, 2016 41.5 41.9 40.6 40.85 2.65 Million
14 Apr, 2016 42.35 43.95 41.2 41.3 6.13 Million
13 Apr, 2016 42.3 42.75 40.85 41.85 6.82 Million
12 Apr, 2016 45.9 46.5 41.6 42.45 9.88 Million
11 Apr, 2016 41.95 46.3 41.2 46.0 14.13 Million
08 Apr, 2016 38.3 42.1 38.3 42.1 14.65 Million