Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 39.2 40.3 38.1 39.1 3.27 Million
05 May, 2016 37.85 39.7 37.5 39.7 3.78 Million
04 May, 2016 40.35 40.45 37.2 37.55 7.26 Million
03 May, 2016 42.1 42.85 40.8 40.8 2.59 Million
29 Apr, 2016 42.3 44.1 41.2 42.0 4.61 Million
28 Apr, 2016 42.4 42.7 41.6 42.35 1.47 Million
27 Apr, 2016 42.65 44.35 42.45 42.5 5.05 Million
26 Apr, 2016 40.2 43.75 40.2 42.3 5.97 Million
25 Apr, 2016 40.05 40.95 39.8 40.1 1.2 Million
22 Apr, 2016 40.95 41.3 39.15 40.05 3.7 Million