Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 43.2 44.9 42.4 44.7 3.76 Million
19 May, 2016 43.5 43.9 42.65 43.0 2.15 Million
18 May, 2016 41.9 43.7 41.9 43.4 2.97 Million
17 May, 2016 40.55 44.0 40.55 43.3 7.74 Million
16 May, 2016 38.9 40.0 38.25 40.0 1.23 Million
13 May, 2016 38.6 40.0 38.2 38.9 2.23 Million
12 May, 2016 38.2 40.2 37.5 39.15 2.87 Million
11 May, 2016 40.0 40.35 38.7 38.75 1.59 Million
10 May, 2016 38.5 39.9 37.35 39.5 2.25 Million
09 May, 2016 40.1 40.1 38.65 38.65 1.33 Million