Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 33.1 34.35 33.0 33.8 3.51 Million
07 Mar, 2016 33.8 34.5 32.8 33.0 4.64 Million
04 Mar, 2016 34.6 34.95 33.2 33.8 7.71 Million
03 Mar, 2016 36.8 37.7 35.45 36.0 8.48 Million
02 Mar, 2016 36.75 39.0 35.0 35.6 15.98 Million
01 Mar, 2016 33.5 35.5 32.3 35.5 9.6 Million
26 Feb, 2016 30.15 32.3 29.4 32.3 5.8 Million
25 Feb, 2016 29.6 31.0 29.25 29.4 5.7 Million
24 Feb, 2016 30.6 33.65 28.1 28.7 13.31 Million
23 Feb, 2016 29.6 30.9 29.05 30.6 3.23 Million