Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2016 24.6 25.35 24.6 24.95 255.97 Thousand
27 Jan, 2016 25.25 25.4 24.5 24.9 268.18 Thousand
26 Jan, 2016 24.3 25.55 24.3 25.0 460.28 Thousand
25 Jan, 2016 25.1 25.3 24.6 24.9 262.44 Thousand
22 Jan, 2016 25.6 26.25 24.95 24.95 444.86 Thousand
21 Jan, 2016 25.05 25.65 24.35 25.55 721.48 Thousand
20 Jan, 2016 26.2 26.9 24.6 25.0 1.47 Million
19 Jan, 2016 23.2 25.7 23.2 25.7 1.15 Million
18 Jan, 2016 21.0 23.4 20.6 23.4 774.6 Thousand
15 Jan, 2016 21.15 21.85 21.15 21.3 439.92 Thousand