Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2016 29.95 30.35 28.7 29.3 2.02 Million
19 Feb, 2016 30.2 31.0 29.6 30.05 2.22 Million
18 Feb, 2016 29.5 30.7 29.2 30.3 7.04 Million
17 Feb, 2016 28.4 29.7 27.9 29.7 8.48 Million
16 Feb, 2016 27.25 28.6 26.55 27.0 3.49 Million
15 Feb, 2016 24.85 26.8 24.85 26.75 899.84 Thousand
03 Feb, 2016 24.6 25.2 24.6 24.85 282.47 Thousand
02 Feb, 2016 24.7 25.55 24.1 24.95 758.23 Thousand
01 Feb, 2016 25.55 26.15 25.3 25.7 800.19 Thousand
29 Jan, 2016 24.75 25.6 24.75 25.55 591.43 Thousand