Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2015 31.73 32.56 31.06 32.06 1.03 Million
15 Dec, 2015 32.31 32.72 30.98 31.23 971.47 Thousand
14 Dec, 2015 31.23 32.72 30.73 31.98 799.77 Thousand
11 Dec, 2015 36.21 36.46 32.56 32.56 1.8 Million
10 Dec, 2015 35.46 35.96 34.22 35.96 1.87 Million
09 Dec, 2015 36.96 37.71 35.13 36.21 3.98 Million
08 Dec, 2015 35.38 37.54 35.05 35.8 5.28 Million
07 Dec, 2015 35.38 36.04 34.22 34.22 4.95 Million
04 Dec, 2015 32.89 34.13 32.56 34.13 3.28 Million
03 Dec, 2015 29.9 31.06 29.73 31.06 683.85 Thousand