Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2016 22.4 22.5 20.85 21.2 772.88 Thousand
13 Jan, 2016 23.15 23.3 22.7 22.8 527.56 Thousand
12 Jan, 2016 25.1 25.55 22.5 22.65 709.47 Thousand
11 Jan, 2016 25.55 25.6 25.0 25.0 374.61 Thousand
08 Jan, 2016 25.9 26.25 25.1 25.9 368.42 Thousand
07 Jan, 2016 26.95 26.95 25.3 25.6 613.96 Thousand
06 Jan, 2016 26.3 26.8 25.85 26.3 655.71 Thousand
05 Jan, 2016 27.3 27.7 26.6 26.6 883.86 Thousand
04 Jan, 2016 25.5 27.75 25.45 26.8 1.27 Million
31 Dec, 2015 26.5 27.3 25.5 25.85 1.5 Million