Ultra Chip (3141)

TWD 50.7

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 88.0 88.5 86.8 88.0 326 Thousand
15 Oct, 2024 90.3 92.0 88.6 88.7 947 Thousand
14 Oct, 2024 88.4 90.6 86.7 89.8 520 Thousand
11 Oct, 2024 88.0 90.0 86.1 87.6 906 Thousand
09 Oct, 2024 92.5 92.7 87.0 87.3 1.42 Million
08 Oct, 2024 93.1 93.2 90.4 90.8 963 Thousand
07 Oct, 2024 94.5 94.5 93.0 93.0 929 Thousand
04 Oct, 2024 94.8 98.3 93.0 94.8 1.89 Million
03 Oct, 2024 94.6 94.6 94.6 94.6 -
02 Oct, 2024 94.6 94.6 94.6 94.6 -