Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2015 34.38 34.38 33.05 33.3 622.03 Thousand
03 Nov, 2015 32.89 34.05 32.89 34.05 375.19 Thousand
02 Nov, 2015 32.47 33.05 31.89 32.81 262.89 Thousand
30 Oct, 2015 33.47 33.55 31.73 32.47 430.73 Thousand
29 Oct, 2015 33.64 33.89 33.39 33.39 378.28 Thousand
28 Oct, 2015 33.8 34.05 33.47 33.55 350.51 Thousand
27 Oct, 2015 34.72 35.13 33.47 33.72 522.06 Thousand
26 Oct, 2015 34.3 34.8 33.89 34.22 336.94 Thousand
23 Oct, 2015 34.63 35.8 34.22 34.22 1.07 Million
22 Oct, 2015 33.8 34.38 33.8 34.22 171.55 Thousand