Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 34.55 34.55 33.3 34.3 361 Thousand
20 Oct, 2015 34.22 34.38 33.89 34.05 379.33 Thousand
19 Oct, 2015 34.8 35.63 34.13 34.13 519.04 Thousand
16 Oct, 2015 34.97 34.97 34.05 34.63 843.02 Thousand
15 Oct, 2015 35.38 36.38 34.22 34.88 2.52 Million
14 Oct, 2015 30.73 33.8 30.73 33.8 1.73 Million
13 Oct, 2015 30.4 31.06 30.06 30.73 531.94 Thousand
12 Oct, 2015 30.56 30.56 29.98 30.06 164.76 Thousand
08 Oct, 2015 30.56 30.9 29.98 29.98 330.15 Thousand
07 Oct, 2015 30.31 30.73 30.15 30.23 346.81 Thousand