Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2015 30.48 30.98 30.23 30.31 419.01 Thousand
05 Oct, 2015 30.65 30.73 30.15 30.15 375.19 Thousand
02 Oct, 2015 30.48 30.73 30.23 30.31 286.33 Thousand
01 Oct, 2015 29.73 30.98 29.73 30.48 564.09 Thousand
30 Sep, 2015 29.23 29.65 29.07 29.57 316.57 Thousand
25 Sep, 2015 29.98 29.98 29.15 29.65 335.08 Thousand
24 Sep, 2015 30.48 30.48 28.99 29.98 452.95 Thousand
23 Sep, 2015 30.98 30.98 29.98 30.15 404.87 Thousand
22 Sep, 2015 30.81 32.06 30.81 31.14 691.77 Thousand
21 Sep, 2015 30.73 31.06 30.4 30.48 464.68 Thousand