Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 29.23 30.23 29.23 29.32 754.14 Thousand
03 Sep, 2015 29.48 29.73 29.23 29.32 460.35 Thousand
02 Sep, 2015 29.32 30.15 29.23 29.57 307.93 Thousand
01 Sep, 2015 29.07 29.9 28.74 29.9 399.54 Thousand
31 Aug, 2015 27.91 29.32 27.91 29.07 325.83 Thousand
28 Aug, 2015 29.82 30.06 28.32 28.82 1.2 Million
27 Aug, 2015 27.08 28.32 26.49 28.32 1.44 Million
26 Aug, 2015 24.58 26.91 24.09 25.75 756.67 Thousand
25 Aug, 2015 23.34 25.91 23.25 25.75 2.51 Million
24 Aug, 2015 26.66 27.08 25.83 25.83 925.77 Thousand