Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 30.06 32.39 30.06 31.56 1.29 Million
17 Sep, 2015 29.57 30.4 29.57 29.98 471.46 Thousand
16 Sep, 2015 30.23 30.23 29.57 29.57 254.25 Thousand
15 Sep, 2015 30.56 30.56 29.23 29.73 698.65 Thousand
14 Sep, 2015 29.9 30.98 29.82 30.4 789.9 Thousand
11 Sep, 2015 29.23 29.82 29.07 29.82 510.96 Thousand
10 Sep, 2015 29.23 29.98 29.07 29.32 444.41 Thousand
09 Sep, 2015 29.57 29.73 29.07 29.48 436.91 Thousand
08 Sep, 2015 28.99 29.48 28.57 28.99 312.87 Thousand
07 Sep, 2015 29.32 29.73 28.9 28.99 245.66 Thousand