Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 36.04 36.79 34.88 35.05 646.83 Thousand
23 Jul, 2015 36.21 37.04 35.38 35.88 630.67 Thousand
22 Jul, 2015 36.38 37.37 36.38 36.54 679.55 Thousand
21 Jul, 2015 36.71 37.37 35.21 36.54 1.02 Million
20 Jul, 2015 38.37 39.37 36.88 36.88 1.18 Million
17 Jul, 2015 38.54 40.03 37.62 38.37 3.01 Million
16 Jul, 2015 36.54 38.79 36.54 38.45 2.16 Million
15 Jul, 2015 34.72 36.88 34.05 36.29 943.13 Thousand
14 Jul, 2015 36.54 37.04 34.72 34.72 1.1 Million
13 Jul, 2015 37.87 38.04 35.88 36.38 650.42 Thousand