Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 32.64 33.97 31.98 33.3 1.7 Million
24 Jun, 2015 30.23 32.89 30.15 31.98 1.97 Million
23 Jun, 2015 30.9 30.98 30.06 30.06 564.48 Thousand
22 Jun, 2015 30.4 30.98 30.4 30.4 427.85 Thousand
18 Jun, 2015 29.57 30.73 29.57 30.31 714.67 Thousand
17 Jun, 2015 28.9 30.06 28.57 29.4 554.16 Thousand
16 Jun, 2015 30.9 30.98 27.91 28.9 1.93 Million
15 Jun, 2015 31.31 31.56 30.81 30.98 374.12 Thousand
12 Jun, 2015 31.48 31.89 30.98 31.31 400.56 Thousand
11 Jun, 2015 32.14 32.31 31.14 31.31 412.84 Thousand