Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 34.88 37.37 33.55 36.79 1.33 Million
08 Jul, 2015 38.29 38.29 35.13 36.13 2.06 Million
07 Jul, 2015 38.2 39.87 38.2 39.87 2.46 Million
06 Jul, 2015 37.79 38.7 37.21 37.95 885.22 Thousand
03 Jul, 2015 38.2 38.7 37.04 37.79 938.81 Thousand
02 Jul, 2015 38.04 38.79 37.46 37.71 982.42 Thousand
01 Jul, 2015 38.62 39.87 37.87 37.87 2.3 Million
30 Jun, 2015 36.38 39.37 34.97 38.45 3.8 Million
29 Jun, 2015 36.29 38.79 35.38 36.54 5.1 Million
26 Jun, 2015 33.55 36.63 33.3 36.63 4.41 Million