Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2014 32.06 33.55 32.06 32.64 1.01 Million
19 Dec, 2014 33.72 33.8 31.56 31.73 1.39 Million
18 Dec, 2014 33.89 34.55 32.81 32.81 1.38 Million
17 Dec, 2014 33.3 34.3 32.89 33.14 1.31 Million
16 Dec, 2014 34.47 35.63 33.3 33.72 2.52 Million
15 Dec, 2014 32.47 34.47 32.31 34.47 2.74 Million
12 Dec, 2014 32.06 32.56 31.31 32.47 2.93 Million
11 Dec, 2014 28.49 30.48 28.49 30.48 1.28 Million
10 Dec, 2014 29.32 29.65 28.49 28.49 379 Thousand
09 Dec, 2014 29.73 29.73 28.9 29.32 216.6 Thousand