Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2015 32.22 32.47 32.06 32.06 233.26 Thousand
20 Jan, 2015 32.14 32.81 32.06 32.22 213.21 Thousand
19 Jan, 2015 32.81 33.22 31.89 31.89 403.7 Thousand
16 Jan, 2015 33.72 33.89 32.72 32.72 614.63 Thousand
15 Jan, 2015 33.05 34.05 32.56 33.55 1.2 Million
14 Jan, 2015 32.31 32.56 31.98 32.47 472.08 Thousand
13 Jan, 2015 32.56 32.81 32.31 32.31 254.86 Thousand
12 Jan, 2015 32.47 32.97 32.39 32.39 476.81 Thousand
09 Jan, 2015 33.05 33.14 32.47 32.72 462.2 Thousand
08 Jan, 2015 33.14 33.47 32.14 32.47 691.76 Thousand