Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2015 33.39 33.55 32.89 32.89 647.13 Thousand
06 Jan, 2015 33.97 34.13 32.72 33.22 722 Thousand
05 Jan, 2015 34.05 34.38 33.64 34.22 577.6 Thousand
31 Dec, 2014 34.22 35.21 33.89 33.89 1.32 Million
30 Dec, 2014 33.72 34.8 33.72 34.38 1.09 Million
29 Dec, 2014 34.22 34.8 33.55 33.55 778.78 Thousand
26 Dec, 2014 33.97 34.47 33.39 33.8 805.31 Thousand
25 Dec, 2014 33.72 34.97 32.47 34.22 2.55 Million
24 Dec, 2014 33.55 33.55 32.72 32.89 556.25 Thousand
23 Dec, 2014 33.72 34.05 32.89 33.14 892.33 Thousand