Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2014 27.99 28.24 27.74 27.91 304.84 Thousand
07 Nov, 2014 27.32 28.07 27.24 27.99 510.95 Thousand
06 Nov, 2014 28.24 28.32 26.99 27.08 473.58 Thousand
05 Nov, 2014 27.41 28.82 27.41 27.91 1.16 Million
04 Nov, 2014 27.41 27.41 26.91 27.08 198.08 Thousand
03 Nov, 2014 26.83 27.41 26.74 27.24 380.14 Thousand
31 Oct, 2014 26.83 27.24 26.41 26.66 296.2 Thousand
30 Oct, 2014 26.16 27.16 25.41 26.83 432.89 Thousand
29 Oct, 2014 25.25 26.24 25.16 26.16 521.75 Thousand
28 Oct, 2014 24.42 25.25 24.42 24.67 534.89 Thousand