Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2014 26.33 26.33 24.42 24.42 707.19 Thousand
24 Oct, 2014 26.58 26.99 26.24 26.24 303.61 Thousand
23 Oct, 2014 26.99 26.99 26.41 26.41 257.94 Thousand
22 Oct, 2014 27.24 27.57 26.99 26.99 461.59 Thousand
21 Oct, 2014 26.83 27.57 26.66 26.83 358.04 Thousand
20 Oct, 2014 26.49 27.16 26.24 26.91 713.56 Thousand
17 Oct, 2014 27.32 27.49 26.08 26.16 517.74 Thousand
16 Oct, 2014 26.66 27.08 26.0 26.58 775.2 Thousand
15 Oct, 2014 29.23 29.23 27.32 27.32 1.01 Million
14 Oct, 2014 29.15 29.48 28.74 29.23 351.19 Thousand