Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2014 30.23 30.23 29.15 29.15 1.25 Million
09 Oct, 2014 33.89 33.89 31.31 31.31 1.19 Million
08 Oct, 2014 33.22 34.55 33.22 33.39 436.9 Thousand
07 Oct, 2014 33.72 34.72 33.64 33.97 533.79 Thousand
06 Oct, 2014 34.88 35.3 34.3 34.38 2.39 Million
03 Oct, 2014 36.88 37.71 36.79 36.88 402.34 Thousand
02 Oct, 2014 36.54 37.04 36.46 36.88 193.76 Thousand
01 Oct, 2014 36.71 37.37 36.63 36.71 264.73 Thousand
30 Sep, 2014 37.04 37.21 36.38 36.63 461.59 Thousand
29 Sep, 2014 37.21 37.71 36.88 37.04 398.64 Thousand