Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2014 23.42 23.75 23.35 23.67 68.63 Thousand
05 Feb, 2014 23.25 23.42 23.19 23.19 71.58 Thousand
27 Jan, 2014 23.35 24.23 23.35 23.59 101.83 Thousand
24 Jan, 2014 24.0 24.09 23.5 23.52 138.32 Thousand
23 Jan, 2014 23.87 24.58 23.75 24.45 408.67 Thousand
22 Jan, 2014 22.41 24.2 21.94 24.17 333.85 Thousand
21 Jan, 2014 21.86 22.22 21.86 22.21 193.78 Thousand
20 Jan, 2014 21.96 22.13 21.84 21.98 199.27 Thousand
17 Jan, 2014 21.93 22.18 21.88 22.09 168.47 Thousand
16 Jan, 2014 22.59 22.59 22.19 22.44 103.05 Thousand