Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2013 25.58 25.91 23.6 23.67 582.28 Thousand
30 Dec, 2013 23.75 25.75 23.6 25.75 1.03 Million
27 Dec, 2013 22.92 23.75 22.76 23.74 502.8 Thousand
26 Dec, 2013 22.59 22.89 22.59 22.82 181.04 Thousand
25 Dec, 2013 22.92 22.99 22.59 22.61 109.35 Thousand
24 Dec, 2013 23.25 23.25 22.42 22.74 211.89 Thousand
23 Dec, 2013 23.24 23.42 22.61 23.07 513.48 Thousand
20 Dec, 2013 22.08 23.17 22.08 22.99 345.69 Thousand
19 Dec, 2013 22.24 22.24 21.61 22.08 52.45 Thousand
18 Dec, 2013 22.18 22.26 21.71 21.78 156.84 Thousand