Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2014 28.5 29.22 26.83 27.41 1.16 Million
06 Mar, 2014 27.08 28.55 26.58 28.07 1.86 Million
05 Mar, 2014 24.9 26.84 24.82 26.83 1.71 Million
04 Mar, 2014 24.9 24.92 24.43 24.83 511.13 Thousand
03 Mar, 2014 24.55 24.8 24.43 24.8 597.41 Thousand
27 Feb, 2014 24.9 25.07 24.42 24.5 484.14 Thousand
26 Feb, 2014 24.92 25.0 24.65 24.65 359.88 Thousand
25 Feb, 2014 24.83 25.0 24.6 24.82 416.08 Thousand
24 Feb, 2014 24.92 24.92 24.6 24.82 150.74 Thousand
21 Feb, 2014 24.88 25.07 24.67 24.75 315.59 Thousand