Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2013 22.72 23.29 21.59 21.59 323.42 Thousand
16 Dec, 2013 20.58 23.2 20.51 22.42 295.55 Thousand
13 Dec, 2013 20.36 20.58 20.35 20.58 102.11 Thousand
12 Dec, 2013 20.36 20.56 20.35 20.38 103.67 Thousand
11 Dec, 2013 20.35 20.56 20.35 20.45 77.13 Thousand
10 Dec, 2013 20.55 20.56 20.35 20.43 100.58 Thousand
09 Dec, 2013 20.43 20.93 20.38 20.45 200 Thousand
06 Dec, 2013 20.51 20.91 20.45 20.76 77.13 Thousand
05 Dec, 2013 20.43 20.91 20.36 20.46 148.78 Thousand
04 Dec, 2013 20.66 20.66 20.38 20.45 89.48 Thousand