TWD 48.75
(-3.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2013 | 20.76 | 20.76 | 20.43 | 20.51 | 22.83 Thousand |
02 Dec, 2013 | 20.45 | 20.6 | 20.43 | 20.43 | 56.77 Thousand |
29 Nov, 2013 | 21.01 | 21.01 | 20.43 | 20.45 | 65.87 Thousand |
28 Nov, 2013 | 21.16 | 21.18 | 20.45 | 20.51 | 93.55 Thousand |
27 Nov, 2013 | 20.48 | 21.16 | 20.45 | 21.16 | 43.81 Thousand |
26 Nov, 2013 | 20.28 | 20.43 | 20.28 | 20.28 | 9257.00 |
25 Nov, 2013 | 20.36 | 20.45 | 20.26 | 20.26 | 67.26 Thousand |
22 Nov, 2013 | 20.51 | 20.6 | 20.35 | 20.6 | 70.34 Thousand |
21 Nov, 2013 | 20.43 | 20.5 | 20.28 | 20.38 | 13.63 Thousand |
20 Nov, 2013 | 20.45 | 20.6 | 20.36 | 20.38 | 71.58 Thousand |
3147
3152
3162
3122
3128
3131