TWD 48.75
(-3.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2013 | 20.35 | 20.63 | 20.1 | 20.26 | 62.94 Thousand |
23 Apr, 2013 | 20.26 | 20.26 | 19.85 | 20.1 | 91.94 Thousand |
22 Apr, 2013 | 20.6 | 20.76 | 20.6 | 20.6 | 88.86 Thousand |
19 Apr, 2013 | 20.93 | 20.93 | 20.43 | 20.85 | 15.42 Thousand |
18 Apr, 2013 | 20.26 | 20.98 | 20.18 | 20.76 | 90.09 Thousand |
17 Apr, 2013 | 20.1 | 20.26 | 20.02 | 20.03 | 37.91 Thousand |
16 Apr, 2013 | 20.18 | 20.26 | 19.93 | 20.02 | 37.02 Thousand |
15 Apr, 2013 | 19.93 | 20.43 | 19.93 | 20.18 | 27.77 Thousand |
12 Apr, 2013 | 19.93 | 20.02 | 19.42 | 19.77 | 55.53 Thousand |
11 Apr, 2013 | 19.93 | 20.51 | 19.93 | 19.95 | 8022.00 |
3147
3152
3162
3122
3128
3131