Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2013 21.59 23.34 21.26 21.26 917.55 Thousand
22 Mar, 2013 20.51 22.26 20.02 22.26 602.59 Thousand
21 Mar, 2013 17.94 20.45 17.61 20.26 407.85 Thousand
20 Mar, 2013 17.27 17.86 17.27 17.61 62.84 Thousand
19 Mar, 2013 17.77 17.77 17.61 17.61 15.42 Thousand
18 Mar, 2013 17.51 17.61 17.44 17.61 9257.00
15 Mar, 2013 17.27 17.77 17.27 17.44 151.19 Thousand
14 Mar, 2013 17.61 17.76 17.44 17.61 12.34 Thousand
13 Mar, 2013 17.66 17.82 17.27 17.44 39.49 Thousand
12 Mar, 2013 17.61 17.61 17.61 17.61 2468.00