TWD 48.75
(-3.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2013 | 20.85 | 20.93 | 19.93 | 19.97 | 56.15 Thousand |
09 Apr, 2013 | 20.81 | 21.01 | 20.76 | 20.93 | 34.24 Thousand |
08 Apr, 2013 | 21.56 | 21.61 | 20.43 | 20.81 | 98.73 Thousand |
03 Apr, 2013 | 21.59 | 22.42 | 21.59 | 21.68 | 239.12 Thousand |
02 Apr, 2013 | 19.93 | 21.33 | 19.93 | 21.33 | 103.65 Thousand |
01 Apr, 2013 | 19.02 | 19.82 | 19.02 | 19.77 | 112.54 Thousand |
29 Mar, 2013 | 19.19 | 19.43 | 19.02 | 19.43 | 25.91 Thousand |
28 Mar, 2013 | 19.85 | 19.85 | 17.77 | 19.43 | 160.11 Thousand |
27 Mar, 2013 | 19.95 | 20.1 | 19.6 | 19.6 | 142.55 Thousand |
26 Mar, 2013 | 21.66 | 21.66 | 19.68 | 19.77 | 454.18 Thousand |
3147
3152
3162
3122
3128
3131