Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2013 15.95 16.2 15.78 16.03 131.09 Thousand
21 Feb, 2013 15.61 16.1 15.28 15.7 111.07 Thousand
20 Feb, 2013 15.2 15.45 15.2 15.28 32.98 Thousand
19 Feb, 2013 15.38 15.45 14.95 15.12 12.34 Thousand
18 Feb, 2013 15.2 15.36 14.95 15.12 61.09 Thousand
06 Feb, 2013 14.62 14.78 14.45 14.78 14.81 Thousand
05 Feb, 2013 14.25 14.29 14.14 14.29 12.95 Thousand
04 Feb, 2013 14.55 14.62 13.97 13.97 15.42 Thousand
01 Feb, 2013 14.7 14.95 14.53 14.62 46.9 Thousand
31 Jan, 2013 15.12 15.12 14.7 14.8 13.57 Thousand