Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2012 11.46 11.54 11.21 11.54 41.02 Thousand
12 Jul, 2012 11.63 11.63 11.46 11.46 14.81 Thousand
11 Jul, 2012 11.63 11.63 11.63 11.63 2468.00
10 Jul, 2012 11.71 11.79 11.46 11.79 16.93 Thousand
09 Jul, 2012 11.63 11.79 11.63 11.71 61.94 Thousand
06 Jul, 2012 11.63 11.79 11.63 11.71 33.32 Thousand
05 Jul, 2012 11.79 11.79 11.63 11.63 1235.00
04 Jul, 2012 11.63 11.88 11.63 11.79 24.06 Thousand
28 Jun, 2012 11.71 11.71 11.63 11.63 2468.00
27 Jun, 2012 11.63 11.63 11.63 11.63 1585.00