TWD 48.75
(-3.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2012 | 11.46 | 11.54 | 11.21 | 11.54 | 41.02 Thousand |
12 Jul, 2012 | 11.63 | 11.63 | 11.46 | 11.46 | 14.81 Thousand |
11 Jul, 2012 | 11.63 | 11.63 | 11.63 | 11.63 | 2468.00 |
10 Jul, 2012 | 11.71 | 11.79 | 11.46 | 11.79 | 16.93 Thousand |
09 Jul, 2012 | 11.63 | 11.79 | 11.63 | 11.71 | 61.94 Thousand |
06 Jul, 2012 | 11.63 | 11.79 | 11.63 | 11.71 | 33.32 Thousand |
05 Jul, 2012 | 11.79 | 11.79 | 11.63 | 11.63 | 1235.00 |
04 Jul, 2012 | 11.63 | 11.88 | 11.63 | 11.79 | 24.06 Thousand |
28 Jun, 2012 | 11.71 | 11.71 | 11.63 | 11.63 | 2468.00 |
27 Jun, 2012 | 11.63 | 11.63 | 11.63 | 11.63 | 1585.00 |
3147
3152
3162
3122
3128
3131