TWD 48.75
(-3.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2012 | 12.29 | 12.46 | 11.54 | 11.54 | 16.04 Thousand |
29 May, 2012 | 12.46 | 12.46 | 12.37 | 12.46 | 27.77 Thousand |
28 May, 2012 | 12.41 | 12.41 | 12.36 | 12.36 | 27.15 Thousand |
25 May, 2012 | 12.46 | 12.46 | 12.31 | 12.46 | 40.41 Thousand |
24 May, 2012 | 12.46 | 12.62 | 12.46 | 12.54 | 44.43 Thousand |
23 May, 2012 | 12.54 | 12.76 | 12.47 | 12.47 | 43.6 Thousand |
18 May, 2012 | 12.71 | 12.71 | 12.62 | 12.62 | 20.98 Thousand |
16 May, 2012 | 13.29 | 13.29 | 13.29 | 13.29 | 3086.00 |
14 May, 2012 | 13.29 | 13.29 | 13.12 | 13.12 | 3703.00 |
11 May, 2012 | 12.96 | 12.96 | 12.96 | 12.96 | 21.59 Thousand |
3147
3152
3162
3122
3128
3131