Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 11.84 11.84 11.79 11.79 2468.00
21 Jun, 2012 11.88 11.96 11.79 11.84 11.1 Thousand
20 Jun, 2012 11.88 11.93 11.79 11.93 5046.00
19 Jun, 2012 11.79 11.79 11.53 11.79 6066.00
13 Jun, 2012 11.79 11.79 11.63 11.63 1481.00
12 Jun, 2012 11.63 11.63 11.63 11.63 617.00
08 Jun, 2012 11.63 11.63 11.63 11.63 617.00
07 Jun, 2012 11.63 11.63 11.63 11.63 328.00
06 Jun, 2012 11.69 11.74 11.63 11.74 3703.00
05 Jun, 2012 11.71 11.74 11.71 11.74 2468.00