Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2011 17.27 17.36 17.27 17.36 29 Thousand
15 Nov, 2011 17.36 17.36 17.11 17.27 19.78 Thousand
14 Nov, 2011 17.44 17.44 17.04 17.04 19.13 Thousand
11 Nov, 2011 17.61 17.61 17.61 17.61 11.19 Thousand
10 Nov, 2011 17.86 17.86 17.69 17.69 11.1 Thousand
09 Nov, 2011 17.61 17.77 17.61 17.69 6094.00
08 Nov, 2011 17.36 17.61 17.36 17.61 6171.00
07 Nov, 2011 17.94 17.94 17.36 17.94 2468.00
04 Nov, 2011 17.44 18.01 17.27 17.27 92.66 Thousand
03 Nov, 2011 18.27 18.27 18.17 18.17 12.34 Thousand