Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2011 28.9 29.07 27.91 28.57 277.69 Thousand
26 Jan, 2011 28.57 29.07 28.24 28.4 174.02 Thousand
25 Jan, 2011 26.58 27.57 25.91 27.57 202.07 Thousand
24 Jan, 2011 25.75 26.24 25.75 25.75 88.85 Thousand
21 Jan, 2011 26.58 26.66 26.24 26.58 19.74 Thousand
20 Jan, 2011 26.58 26.91 26.24 26.74 18.94 Thousand
19 Jan, 2011 26.58 26.74 26.24 26.74 28.66 Thousand
18 Jan, 2011 27.41 27.41 26.58 26.74 90.98 Thousand
17 Jan, 2011 26.58 28.24 26.58 27.41 18.69 Thousand
14 Jan, 2011 26.91 27.74 26.58 27.24 19.13 Thousand