Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 28.57 28.57 27.66 28.57 46.21 Thousand
29 Dec, 2010 28.49 29.07 28.24 28.24 29 Thousand
28 Dec, 2010 28.4 28.4 27.41 28.07 47.71 Thousand
27 Dec, 2010 27.08 28.74 27.08 28.24 84.54 Thousand
24 Dec, 2010 32.89 32.89 28.24 28.4 686.5 Thousand
23 Dec, 2010 31.56 32.89 31.23 31.56 469.18 Thousand
22 Dec, 2010 29.07 31.56 28.74 30.56 542.11 Thousand
21 Dec, 2010 28.24 28.74 28.24 28.74 296.76 Thousand
20 Dec, 2010 27.08 28.24 26.99 27.57 156.35 Thousand
17 Dec, 2010 26.21 27.08 25.75 26.91 176.52 Thousand