Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 26.74 27.91 26.74 27.41 11.1 Thousand
12 Jan, 2011 27.41 27.57 26.58 27.41 25.91 Thousand
11 Jan, 2011 27.41 27.74 26.58 27.57 55.5 Thousand
10 Jan, 2011 27.24 28.07 26.83 27.57 123.52 Thousand
07 Jan, 2011 27.91 28.4 27.08 27.91 114.78 Thousand
06 Jan, 2011 28.24 28.24 27.41 27.91 207.68 Thousand
05 Jan, 2011 28.24 28.67 27.66 28.07 536.87 Thousand
04 Jan, 2011 28.24 29.07 28.07 28.07 212.35 Thousand
03 Jan, 2011 28.24 28.74 27.41 28.57 118.77 Thousand
31 Dec, 2010 28.57 28.57 27.41 28.07 25.51 Thousand