Ultra Chip (3141)

TWD 46.9

(3.53%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2007 16.15 16.15 16.15 16.15 4965.00
26 Dec, 2007 16.52 16.52 16.52 16.52 2979.00
24 Dec, 2007 16.58 16.72 16.52 16.6 38.72 Thousand
21 Dec, 2007 16.52 16.52 16.52 16.52 2482.00
20 Dec, 2007 16.93 16.93 16.52 16.52 18.86 Thousand
19 Dec, 2007 17.3 17.3 17.03 17.03 1489.00
18 Dec, 2007 16.52 16.52 16.52 16.52 2482.00
14 Dec, 2007 16.31 16.87 16.31 16.52 11.91 Thousand
13 Dec, 2007 16.72 16.72 16.52 16.52 10.42 Thousand
12 Dec, 2007 16.41 16.52 16.31 16.52 117.66 Thousand