Ultra Chip (3141)

TWD 46.9

(3.53%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2007 16.52 16.62 16.1 16.52 143.81 Thousand
26 Nov, 2007 16.52 16.72 16.52 16.72 2979.00
23 Nov, 2007 17.34 17.76 16.52 16.93 11.91 Thousand
22 Nov, 2007 17.55 17.96 16.52 16.62 226.89 Thousand
21 Nov, 2007 17.34 17.55 17.34 17.55 4965.00
20 Nov, 2007 17.14 17.76 17.14 17.76 6951.00
19 Nov, 2007 17.34 17.76 17.34 17.34 21.84 Thousand
16 Nov, 2007 18.58 18.58 17.55 17.55 2979.00
15 Nov, 2007 17.3 17.55 16.52 17.55 109.22 Thousand
14 Nov, 2007 17.55 22.5 12.59 15.79 135.04 Thousand