TWD 46.9
(3.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2007 | 16.52 | 18.19 | 16.52 | 18.19 | 1986.00 |
12 Nov, 2007 | 18.37 | 18.58 | 17.34 | 17.76 | 18.86 Thousand |
09 Nov, 2007 | 18.37 | 18.79 | 18.37 | 18.58 | 21.34 Thousand |
08 Nov, 2007 | 19.61 | 19.61 | 17.34 | 18.19 | 19.36 Thousand |
07 Nov, 2007 | 19.61 | 19.61 | 19.61 | 19.61 | 496.00 |
06 Nov, 2007 | 20.85 | 20.85 | 19.61 | 19.61 | 30.07 Thousand |
05 Nov, 2007 | 21.02 | 21.06 | 20.65 | 20.65 | 26.31 Thousand |
02 Nov, 2007 | 20.65 | 20.65 | 20.65 | 20.65 | 3475.00 |
01 Nov, 2007 | 21.68 | 21.68 | 20.23 | 21.06 | 16.88 Thousand |
31 Oct, 2007 | 21.88 | 22.19 | 20.96 | 20.96 | 85.89 Thousand |
3147
3152
3162
3122
3128
3131